yogurting ¥è¡¼¥°¥ë¥Æ¥£¥ó¥°

»²±¡Áª

2025ǯ07·î18Æü

7/18³ô¼°»Ô¶·¡¡¡Á½Å¹©¡¢¿åÆ»´ØÏ¢ÌÃÊÁ¤¤¤Ä»Å¹þ¤à¡©¡Á

Åì¾ÚÂç°ú¤±¡¡Æü·ÐÊ¿¶Ñ¤ÏÈ¿Íî¡¡°ì»þ4Ëü±ß¤â»²±¡ÁªÁ°¤ËÇä¤ê
2025ǯ7·î18Æü 15:46¡¡ÆüËܷкѿ·Ê¹
18Æü¤ÎÅìµþ³ô¼°»Ô¾ì¤ÇÆü·ÐÊ¿¶Ñ³ô²Á¤ÏÈ¿Í¡¢½ªÃͤÏÁ°ÆüÈæ82±ß08Á¬¡Ê0.21%¡Ë°Â¤Î3Ëü9819±ß11Á¬¤À¤Ã¤¿¡£Êƥϥ¤¥Æ¥¯³ô¹â¤ÇÅê»ñ;ÎϤÎÁý¤·¤¿³¤³°Àª¤Ê¤É¤ÎÇ㤤¤¬¤±¤ó°ú¤·¤ÆÄ«Êý¤ÏÀáÌܤÎ4Ëü±ßÂæ¤Ë°ì»þ¾è¤»¤¿¤¬¡¢ÌÀÆü¤«¤é¤Î3Ï¢µÙ¤òÁ°¤Ë»ý¤Á¹âÀ°Íý¤äÍø±×³ÎÄê¤ÎÇä¤ê¤¬¼¡Âè¤ËÍ¥Àª¤Ë¤Ê¤Ã¤¿¡£20Æü¤Ë¹µ¤¨¤ë»²±¡Áª¤ÎÅ곫ɼ¤â¼ê¹µ¤¨Í×°ø¤Ë¤Ê¤Ã¤¿¡£¾ÃÈñ´ØÏ¢¤Î°ì³Ñ¤Ë¤ÏÇ㤤¤¬Æþ¤ê¡¢Áê¾ì¤Î²¼Ãͤò»Ù¤¨¤¿¡£
¤³¤Î¤È¤³¤í¾å¾º¤ÎÌÜΩ¤Ã¤Æ¤¤¤¿¥¢¥É¥Æ¥¹¥È¤¬Íø±×³ÎÄêÇä¤ê¤Ë²¡¤µ¤ì¤¿¤Û¤«¡¢¥Ç¥£¥¹¥³¤ÏÁ°Æüȯɽ¤Î·è»»¤Ç¶ÈÀÓ¤ÎÀè¹Ô¤­·üǰ¤¬°Õ¼±¤µ¤ì¡¢ÂçÉý²¼Í¤ÆÁê¾ì¤Î½Å²Ù¤È¤Ê¤Ã¤¿¡£


¥Ç¥£¥¹¥³¡Ê6146¡Ë 42,840±ß¡¡¡Ý4,230±ß ¡Ê¡Ý8.79¡ó¡Ë
https://kabutan.jp/stock/chart?code=6146
Á°Æüȯɽ¤µ¤ì¤¿·è»»¤¬Èá´Ñ»ë¤µ¤ì¤Æ´ó¤êÉÕ¤­¤«¤éÁë¤ò³«¤±¤ÆµÞÍ¤Þ¤·¤¿
¤½¤â¤½¤â¥È¥é¥ó¥×´ØÀÇ¥·¥ç¥Ã¥¯¤Ï¡Ö¤¢¤Þ¤ê±Æ¶Á¤¬¤Ê¤«¤Ã¤¿¤ó¤¸¤ã¤Ê¤¤¤«¡×¤È¤¤¤¦Íýͳ¤â¤¢¤Ã¤Æ¡¢4/7¤Î°ÂÃͤ«¤é¤³¤³¤Þ¤ÇȾƳÂÎÌÃÊÁ¤¬Â礭¤¯È¿È¯¤·¤Æ¤­¤¿¤ï¤±¤Ç¦Õ(¡¥¡¥ )
¡Ö¤ä¤Ã¤Ñ¤ê¶ÈÀÓ¤¬°­²½¤·¤Æ¤Þ¤·¤¿¡×¤Èº£º¢¤Ë¤Ê¤Ã¤Æ¸À¤ï¤ì¤¿¤é¼ºË¾¤µ¤ì¤ë¤Ç¤·¤ç

º£¸å¤ËÃíÌܤ·¤Æ¤¤¤ë¤Î¤Ï¥¢¥á¥ê¥«¤È¤Î´ØÀǸò¾Ä¤ÇÂ礭¤Ê¥À¥á¡¼¥¸¤ò¼õ¤±¤ë´ë¶È
¼«Æ°¼Ö¤À¤Ã¤¿¤êÅ´¹Ý¤È¤¤¤Ã¤¿ÌÃÊÁ¤ÎÃÍÆ°¤­¤ËÃíÌܤ·¤Þ¤¹(`Ž¥¦ØŽ¥¡­)
»²±¡Áª¤Î·ë²Ì¤Ï¤½¤ì¤Ê¤ê¤ËÀ¯¶É¤Ë±Æ¶Á¤òÍ¿¤¨¤Æ¤¤¤¯¤Î¤Ï´Ö°ã¤¤¤¢¤ê¤Þ¤»¤ó¤¬¡¢
µÕ¤Ë¸À¤¨¤Ð¡Ö»²±¡Áª¤Ï¤·¤ç¤»¤ó»²±¡Áª¤Ç¤·¤«¤Ê¤¤¡×¤È¤ª¤â¤¦¹Í¤¨Êý¤â¤¢¤ë¤Ç¤½¤¦

·ë¶É¤Ï½°±¡µÄ°÷¤ÎÅÞÀª¤¬¤¹¤Ù¤Æ¤Ê¤ó¤Ç¤¹¤¬»²±¡Áª¤Ï½°±¡Áª¤ËÂ礭¤Ê±Æ¶Á¤òÍ¿¤¨¤Æ¡¢
¤â¤·¤«¤¹¤ë¤È¾¯¿ôÍ¿ÅÞ¤¬½°±¡Áª¤Ç¤ÎË¡°Æ¿³µÄ¤ò¤¹¤¹¤á¤ä¤¹¤¯¤¹¤ë¤¿¤á¤Ë¤â¡¢ÌîÅޤΥХé¥Þ¥­À¯ºö¤ò´ÝÆÝ¤ß¤¹¤ë¤è¤¦¤ÊȽÃǤËÁö¤ë²ÄǽÀ­¤¬¸·Á³¤È¤·¤Æ¤¢¤ê¤Þ¤¹¦Õ(¡¥¡¥ )
¤â¤·¤½¤¦¤Ê¤ë¤È¡¢ÀÖ»ú¹ñºÄ¤Îȯ¹Ô¤¬·üǰ¤µ¤ì¤Æ¡ÖÆüËܹñºÄ¤Î³ÊÉÕ¤±°ú¤­²¼¤²¡×¡Ö±ß°Â¿Ê¹Ô¡×¤È¤¤¤¦¤³¤ì¤Þ¤Ç¤ÎÁê¾ì¤Ë¤Ï¤¢¤Þ¤ê¿¥¤ê¹þ¤Þ¤ì¤Æ¤Ê¤«¤Ã¤¿Í×ÁǤ¬½Ð¸½¤¹¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¡£
¡Ê¤È¤Ï¤¤¤¨¡¢Áê¾ì¤ÏÍ¿ÅÞ¤ÎÇÔË̤ò¿¥¤ê¹þ¤ó¤Ç¤Î±ß°Â´û¤Ë¿¥¤ê¹þ¤ßºÑ¤ß¤Î²ÄǽÀ­¤â¤¢¤ë¡Ë

Æñ¤·¤¤¤Î¤Ï¡¢¥¢¥á¥ê¥«¤È¤Î´ØÀǸò¾Ä¤Ë¼ºÇÔ¤·¤¿¤±¤É±ß°Â¤Ë¤Ê¤Ã¤¿¤é¤É¤¦¤Ê¤ë¤«¤Ç¤¹¡£
À¯Éܤϥ¢¥á¥ê¥«¤È¤Î´ØÀǸò¾Ä¤Ë¼ºÇÔ¤¹¤ë²ÄǽÀ­¤¬¹â¤¯¡¢¡ÖçÓ¤á¤é¤ì¤Æ¤¿¤Þ¤ë¤«¡×¤È¤«ÀÐÇËÁíÍý¤Ï¤Û¤¶¤¤¤Æ¤Þ¤¹¤¬¡¢Áê¼ê¤Ë¶þ¤»¤ºµñÈݤò¤·¤Æ¤â´ØÀǰú¤­¾å¤²¤Ë¤Ê¤ë¤À¤±¤Ç¤¹
¡Ê¤½¤â¤½¤âÆüËܦ¤¬¤Ê¤Ë¤â¾ùÊ⤷¤Ê¤±¤ì¤Ð¼«Æ°Åª¤Ë¥¢¥á¥ê¥«¤¬´ØÀǰú¤­¾å¤²¤ë¤«¤é¡Ë
ÉáÄ̤˹ͤ¨¤¿¤é¡¢´ØÀǰú¤­¾å¤²¤ÇÅ´¹Ý¤ä¼«Æ°¼Ö¥»¥¯¥¿¡¼¤ÎÌÃÊÁ¤òÇä¤ì¤Ð¤¤¤¤¤À¤±¤Ç¤¹¤¬¡¢
¡Ö´ØÀǰú¤­¾å¤²¡Ü±ß°Â¿Ê¹Ô¡×¤À¤ÈÇä¤ì¤Ð¾¡¤Æ¤ë¤Î¤«¤Á¤ç¤Ã¤È²ø¤·¤¯¤Ê¤ë¤«¤é¤Ç¤¹(¡­Ž¥¦ØŽ¥¡®)
¤È¤¤¤¦¤³¤È¤Ç¡¢Íè½µ°Ê¹ß¤â¤·¤Ð¤é¤¯ÍͻҸ«¤ò¤·¤Ê¤±¤ì¤Ð¤Ê¤é¤Ê¤¯¤Ê¤ë¤«¤â¤Ç¤¹¤Í

°ÊÁ°¤«¤é¤³¤Î¥Ö¥í¥°¤Ç¤Ï¡Ö·«¤êÊÖ¤·È¿Éü¤·¤ÆÈ¯À¸¤¹¤ëÃÍÆ°¤­¡×¤ò¤è¤¯´Ñ»¡¤·¤Æ
È¿Éü¥È¥ì¡¼¥É¤ò¤¹¤ë¤ÈÈó¾ï¤Ë¾¡Î¨¤¬¹â¤¤¤³¤È¤ò²¿ÅÙ¤«½Ò¤Ù¤Æ¤¤¤Þ¤¹(¡­Ž¥¦ØŽ¥¡®)
¥Í¥Ã¥È¶ä¹Ô³ô¤ËÂ礭¤Ê»ñ¶â¤òÆþ¤ì¤ÆÄ¹´üÅê»ñ¤ò¤·¤Æ¤­¤Þ¤·¤¿¤¬¡¢¤¹¤Ç¤Ë½»¿®SBI¥Í¥Ã¥È¶ä¹Ô¤ÏÁ´³ôÇäµÑºÑ¤ß¤À¤·¡¢³ÚÅ·¶ä¹Ô¤Ï¤Û¤È¤ó¤Éư¤«¤Ê¤¤¤·¤Ç¤«¤Ê¤ê²Ë¤Ç¤¹¡£
¡Ê³ÚÅ·¶ä¹Ô¤¬¤â¤·6,000±ß¤ò³ä¤Ã¤Æ¤¤¤¯Æ°¤­¤Ë¤Ê¤ì¤ÐÌÞÏÀÇ㤤Áý¤·¤·¤Þ¤¹¤±¤É¡Ë
¤·¤«¤â¡¢³ô²Á¤¬²¼¤²¤Ê¤¤¤Î¤Ç»°É©½Å¹©¤ä¿åÆ»´ØÏ¢ÌÃÊÁ¤â»ØÃͤËÁ´¤¯¤µ¤µ¤ê¤Þ¤»¤ó¡£
¼ê¸µ»ñ¶â¤¬²áµîMAX¤Ë;¤Ã¤Æ¤ë¤Î¤Ç¤¤¤Ä¤â¤Î¤è¤¦¤ËÈ¿Éü¥È¥ì¡¼¥É¤Ç¾®Á¬²Ô¤®¤·¤Æ¤Þ¤¹

¤½¤ÎÁ°Äó¾ò·ï¤ÏÅöÁ³¤¤¤¯¤Ä¤«¤¢¤ê¤Þ¤¹¤¬¤½¤¦Æñ¤·¤¯¤Ï¤¢¤ê¤Þ¤»¤ó¡£
­¡¶ÈÀÓ¤¬Îɤ¤¤Ê¤É¤Î±Æ¶Á¤Ë¤è¤ê¥Á¥ã¡¼¥È¤¬²£¤Ð¤¤¤«¤é¾å¾º¤Ë¿ä°Ü¤·¤Æ¤¤¤ë¡£
­¢¥í¡¼¥½¥¯Â­¤¬³Æ»Ù»ýÀþ¤È¤è¤¯¸òº¹¤·¤Æ¥Æ¥¯¥Ë¥«¥ë¤Ç¤ÎȽÃǤ¬¤·¤ä¤¹¤¤
­£·è»»»þ¤Ï¥Æ¥¯¥Ë¥«¥ë¤ÇÃÍÆ°¤­È½ÃǤ¬È½ÃÇÉÔǽ¤Ê¤Î¤Ç¿¨¤é¤Ê¤¤
¢¨¥í¡¼¥½¥¯Â­¤È»Ù»ýÀþ¤¬ÐªÎ¥¤·¤¿¶õÃæÀï¤ß¤¿¤¤¤ÊÌÃÊÁ¤Ïɬ¤ºÈò¤±¤Þ¤¹¡£

¥«¥É¥«¥ï¡Ê9468¡Ë 3,783±ß¡¡¡Ý7±ß ¡Ê¡Ý0.18¡ó¡Ë
https://kabutan.jp/stock/chart?code=9468
https://finance.yahoo.co.jp/quote/9468.T/chart
¥«¥É¥«¥ï¤ÏÆü­¤ä½µÂ­¤Ç»Ù»ýÀþ¤Ë㤹¤ë¤Þ¤¿¤Ï¾¯¤·³ä¤ì¤³¤ó¤À¤È¤³¤¬Äì¤Ë¤Ê¤ê¤ä¤¹¤¯
¤µ¤é¤Ë¤½¤Î²¼ÃͤǷʤɤλٻýÀþ¤¬»Ù¤¨¤Æ¤¤¤ë¥Æ¥¯¥Ë¥«¥ë¤ÊÌÃÊÁ¤Ç¤¹¦Õ(¡¥¡¥ )
»Ù»ýÀþ¤Î²¼¸Â¤ÇÇã¤Ã¤Æ500¡Á600±ß¾å¤¬¤Ã¤¿¤éÇä¤ë¤ß¤¿¤¤¤Ê¤³¤È·«¤êÊÖ¤¹¤À¤±¤Ç¤¹
º£¤Î¤È¤³¤íÁ´¤¯Ç㤤ÌóÄꤷ¤Æ¤Þ¤»¤ó¤¬¡¢3,600±ßÂæ°Ê²¼¤Ç»ØÃͽФ·¤Æ¤Þ¤¹¡£
3,500¡Á3,600±ß¤Ç»Å¹þ¤ó¤Ç4,000¡Á4,100±ß¤ÇÇä¤Ã¤Æ¤¤¤¯¥¤¥á¡¼¥¸¤Ç¤½(*¡­¢Ï¡®*)ŽÑŽÌް

ÀÐÀîÀ½ºî½ê¡Ê6208¡Ë 1,437±ß¡¡¡Ý12±ß ¡Ê¡Ý0.82¡ó¡Ë
·î­¥Á¥ã¡¼¥È¤Ç¸«¤ë¤È1,400±ß¤¢¤¿¤ê¤Ë»Ù»ýÀþ¤¬¤¢¤Ã¤Æ¤¢¤Î¥é¥¤¥ó¤Ç³ô²Á¤ò»Ù¤¨¤Æ¤Þ¤¹¡£
·î­¤ò¸«¤Æ¤ë¤È¥È¥ì¥ó¥É¤¬½ù¡¹¤Ë¾å¾º¤Ëž¤¸¤Æ¤ë¤è¤¦¤Ë¤â¸«¤¨¤Þ¤¹¤Í(*¡­¢Ï¡®*)ŽÑŽÌް
´ðËÜŪ¤Ë¤Ï1,400±ß¤ò³ä¤ì¤¿¤éÇã¤Ã¤Æ¡¢1,500±ß¶á¤¯¤Þ¤Ç¾å¤¬¤Ã¤¿Çä¤ë¤Î·«¤êÊÖ¤·¡£
¤¿¤ÀËɱÒÌÃÊÁ¤Î°ì³Ñ¤Ê¤Î¤Ë¾¤ÎÌÃÊÁ¤Ë½ÐÃÙ¤ì¤Æ¤ë¤Î¤Ç¡¢°ìÅپ夬¤ê»Ï¤á¤¿¤é¤¹¤°1,800¡Á2,000±ß¤Þ¤Ç¹Ô¤¯²ÄǽÀ­¤òÈë¤á¤Æ¤ë¤Î¤Ç¤½¤³¤âÌ¥ÎϤǤ·¤ç¤¦¦Õ(¡¥¡¥ )

HENNGE¡Ê4475¡Ë 1,625±ß¡¡¡Ü3±ß ¡Ê¡Ü0.18%¡Ë
https://kabutan.jp/stock/chart?code=4475
¥Á¥ã¡¼¥È¤¬µ¤¤ËÆþ¤Ã¤¿¤Î¤Çºòǯ¤¯¤é¤¤¤«¤é¤Á¤ç¤¯¤Á¤ç¤¯ÇäÇ㤷¤Æ¤ëÌÃÊÁ¤Ç¤¹
¼Ò̾¤¬¤º¤Ã¤È¡Ö¥Ï¥ó¥²¡×¤«¤È»×¤Ã¤Æ¤¿¤éºÇ¶á¡Ö¥Ø¥ó¥²¡×¤À¤ÈÃΤê¤Þ¤·¤¿
¶ÈÀÓ¤¬Èó¾ï¤ËÎɤ¯¤ÆÄ¹´ü¤Ç»ý¤Ã¤Æ¤Æ¤â¤¤¤¤ÌÃÊÁ¤À¤Ê¤È»×¤¦¤ó¤Ç¤¹¤¬¡¢Ã»´ü¤Ç¤ÎÃÍÆ°¤­¤¬·ã¤·¤¤¤ó¤Çû´üʬ¤ÈĹ´üʬ¤Çʬ¤±¤Æ»ý¤Ä¤Î¤¬¤¤¤¤¤Î¤«¤Ê¤Ã¤Æ»×¤Ã¤Æ¤Þ¤¹¡£
1012












Æü·Ð¤Ë¤¢¤Þ¤êϢư¤»¤º¡¢Ì¯¤Ë¥Ü¥é¤¬¹â¤¯¤Æ¤­¤ï¤á¤Æ¥Æ¥¯¥Ë¥«¥ë¤ÊÃÍÆ°¤­¤ò¤·¤Þ¤¹¦Õ(¡¥¡¥ )
Æü­¤È½µÂ­¤ò¸«Èæ¤Ù¤ë¤È¡¢Æü­¤Ï²¼ÃͻٻýÀþ¤ò¤Á¤ç¤¯¤Á¤ç¤¯³ä¤ê¹þ¤ß¤à¤â¡¢½µÂ­¤À¤È²¼ÃͻٻýÀþ¤ÇÄìÂǤäơ¢¤Û¤ÜËè²ó500±ß¾å¤¬¤ê¤Þ¤¹Ä¾¶á°ÂÃͤ«¤é¤À¤È35¡Á38¡óÁ°¸å¾å¾º
1,450¡Á1550±ß¤¢¤¿¤ê¤ÇÇã¤Ã¤Æ¡¢1,950¡Á2,050±ß¤ÇÇä¤ë¥¤¥á¡¼¥¸¤À¤Ë¤ç(¦Ò¡­¢Ï`)¦Ò

¢£»ÍȾ´ü·è»»
https://kabutan.jp/stock/finance?code=4475
1011











¥¿¥¤¥ß¡¼¡Ê215A¡Ë 1,958±ß¡¡¡Ü48±ß ¡Ê+2.51¡ó¡Ë
https://kabutan.jp/stock/chart?code=215A
·è»»¤äºàÎÁ¤Çư¤¯¤³¤È¤â¿¤¤¤Ç¤¹¤¬ÃÍÆ°¤­¼«ÂΤϤ«¤Ê¤ê¥Æ¥¯¥Ë¥«¥ëŪ¤Êư¤­¤À¤ª¤Í
½µÂ­¤Ç¸«¤ë¤È1,800±ß°Ê²¼¤Ë²¼¤²¤¿¤éÌäÅú̵ÍѤÇÇ㤤²¼¤¬¤ì¤Ã¤Æ´¶¤¸¤Ç¤¹(*¡­¢Ï¡®*)ŽÑŽÌް
Æü­¤À¤È1,840±ß°Ê²¼¤Þ¤Ç¤â¤·²¼¤²¤¿¤éÇã¤Ã¤Æ¡¢2,100±ßÁ°¸å¤ÇÇä¤ë¥¤¥á¡¼¥¸¤Ç¤¹
¤¿¤À¤·¡¢È¿ÉüÀ­¤Î¤¢¤ëÃÍÆ°¤­¤¬Â¿¤¯µ¬Â§À­¤¬¤¢¤ê¡¢ºÆ¸½À­¤â¹â¤¤¤Î¤Ç¤¹¤¬¡¢
¤½¤â¤½¤â¤½¤ÎÁÀ¤Ã¤Æ¤ë²Á³ÊÂӤޤDz¼¤²¤ë²ÄǽÀ­¤¬¤¢¤Þ¤ê¹â¤¯¤Ê¤µ¤½¤¦¤Ç¤¹(¡­Ž¥¦ØŽ¥¡®)
1013













¢£»ÍȾ´ü·è»»
https://kabutan.jp/stock/finance?code=215A
1014








­¸µ¤Ç¤Î»ÍȾ´ü·è»»¤Ï½çÄ´¤Ç¤¹¤¬Ä¹¤¤ÌܤǸ«¤¿¤é¤É¤¦¤«¤Ã¤Æ¤Î¤Ï¾ï¤Ëȼ¤¤¤Þ¤¹¡Ä
¤Ê¤Î¤Ç·è»»»ý±Û¤·¥®¥ã¥ó¥Ö¥ë¤Ï¤è¤¯¤è¤¯¹Í¤¨¤ÆÈ½ÃǤ¹¤Ù¤­¤È»×¤¤¤Þ¤¹(¡­Ž¥¦ØŽ¥¡®)





ss2286234570 at 21:45¡ÃPermalink¨¢Comments(0)¨¢ ¤³¤Î¥¨¥ó¥È¥ê¡¼¤ò¤Ï¤Æ¤Ê¥Ö¥Ã¥¯¥Þ¡¼¥¯¤ËÄɲÃ